Home  »  Company  »  Bright Brothers  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bright Brothers BSE Price History

Date Open High Low Volume
18 March, 2024 168.60 154.25 168.60 163.20
15 March, 2024 159.70 150.10 150.10 157.95
14 March, 2024 157.00 135.10 135.10 147.45
13 March, 2024 160.00 140.00 160.00 140.95
12 March, 2024 157.80 150.50 155.00 154.75
11 March, 2024 165.25 146.35 165.25 151.70
07 March, 2024 169.90 157.00 169.90 162.00
06 March, 2024 173.05 159.00 168.90 162.80
05 March, 2024 166.00 156.15 156.45 164.60
04 March, 2024 168.90 155.00 168.90 156.05
02 March, 2024 165.95 162.00 162.00 164.45
01 March, 2024 164.95 155.80 164.95 158.60
29 February, 2024 168.50 159.00 168.50 159.20
28 February, 2024 174.00 158.65 164.00 158.80
27 February, 2024 172.95 161.70 172.95 165.00
26 February, 2024 170.00 162.05 170.00 166.30
23 February, 2024 169.90 163.00 163.90 163.65
22 February, 2024 177.00 152.65 175.50 168.05
21 February, 2024 175.05 172.00 175.05 173.80
20 February, 2024 189.25 172.00 189.25 175.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X