Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,812.00 | 4,722.55 | 4,779.55 | 4,798.90 |
22 April, 2024 | 4,762.50 | 4,661.25 | 4,699.65 | 4,755.20 |
19 April, 2024 | 4,699.55 | 4,643.30 | 4,699.55 | 4,668.10 |
18 April, 2024 | 4,758.25 | 4,670.00 | 4,749.85 | 4,694.70 |
16 April, 2024 | 4,770.85 | 4,695.00 | 4,746.15 | 4,739.70 |
15 April, 2024 | 4,779.10 | 4,697.00 | 4,749.65 | 4,764.05 |
12 April, 2024 | 4,849.45 | 4,744.10 | 4,849.45 | 4,749.65 |
10 April, 2024 | 4,817.00 | 4,750.00 | 4,812.90 | 4,807.45 |
09 April, 2024 | 4,851.20 | 4,786.00 | 4,844.15 | 4,795.55 |
08 April, 2024 | 4,849.95 | 4,783.00 | 4,849.95 | 4,827.60 |
05 April, 2024 | 4,846.30 | 4,794.60 | 4,839.25 | 4,811.55 |
04 April, 2024 | 4,854.40 | 4,784.00 | 4,854.40 | 4,815.15 |
03 April, 2024 | 4,900.00 | 4,809.00 | 4,900.00 | 4,828.20 |
02 April, 2024 | 4,910.30 | 4,867.10 | 4,905.00 | 4,895.45 |
01 April, 2024 | 4,957.30 | 4,885.00 | 4,911.80 | 4,891.20 |
28 March, 2024 | 4,949.00 | 4,867.00 | 4,938.95 | 4,912.95 |
27 March, 2024 | 4,982.35 | 4,879.90 | 4,961.20 | 4,919.60 |
26 March, 2024 | 4,975.00 | 4,740.15 | 4,788.50 | 4,961.20 |
22 March, 2024 | 4,890.00 | 4,782.05 | 4,782.05 | 4,866.65 |
21 March, 2024 | 4,820.05 | 4,764.30 | 4,803.85 | 4,805.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article