Enter the first few characters of Company and click 'Go'

Butterfly Gandhima NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	829.95	813.45	813.50	820.45
19 April, 2024	837.90	805.00	825.35	813.45
18 April, 2024	849.05	820.00	840.25	827.35
16 April, 2024	860.50	810.20	810.20	840.20
15 April, 2024	825.00	804.05	820.00	817.65
12 April, 2024	854.55	823.55	838.50	828.50
10 April, 2024	862.30	835.00	862.30	838.50
09 April, 2024	870.05	849.10	864.50	849.55
08 April, 2024	892.30	853.45	888.00	860.00
05 April, 2024	868.90	844.90	868.90	853.80
04 April, 2024	895.70	853.70	895.00	861.40
03 April, 2024	925.00	798.55	798.70	888.30
02 April, 2024	814.40	785.50	793.80	792.65
01 April, 2024	805.45	766.00	766.00	793.80
28 March, 2024	777.90	758.25	767.85	762.95
27 March, 2024	781.05	764.00	771.35	767.85
26 March, 2024	798.75	770.10	781.75	771.30
22 March, 2024	815.00	776.00	777.75	800.70
21 March, 2024	790.00	771.00	790.00	777.70
20 March, 2024	798.10	756.05	798.10	768.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article