Home  »  Company  »  Cairn India Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cairn India Ltd. BSE Price History

Date Open High Low Volume
25 April, 2017 287.40 279.95 284.00 285.40
24 April, 2017 285.30 279.55 285.00 282.85
21 April, 2017 288.75 284.40 287.90 285.50
20 April, 2017 291.30 284.85 286.70 288.30
19 April, 2017 289.90 278.40 283.00 286.70
18 April, 2017 297.30 281.20 288.55 282.35
13 April, 2017 308.90 292.50 308.55 295.05
12 April, 2017 313.05 307.10 309.00 309.00
11 April, 2017 304.85 300.50 300.50 303.90
10 April, 2017 302.90 296.95 298.70 301.30
07 April, 2017 303.35 298.15 300.00 299.45
06 April, 2017 305.20 298.10 301.45 300.20
05 April, 2017 305.85 301.35 305.00 303.10
03 April, 2017 307.05 303.60 305.00 304.40
31 March, 2017 308.60 300.00 302.70 305.35
30 March, 2017 302.75 297.05 297.90 299.50
29 March, 2017 299.30 293.50 294.10 297.65
28 March, 2017 297.40 291.90 292.60 293.30
27 March, 2017 296.30 289.20 296.00 291.50
24 March, 2017 302.00 294.65 302.00 296.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X