Home  »  Company  »  Cambridge Technology  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cambridge Technology BSE Price History

Date Open High Low Volume
28 March, 2024 89.65 82.35 86.60 82.60
27 March, 2024 90.95 86.60 87.50 86.65
26 March, 2024 92.00 87.65 92.00 90.50
22 March, 2024 92.40 90.00 91.40 91.80
21 March, 2024 91.20 88.50 90.95 88.55
20 March, 2024 90.60 87.10 90.60 87.30
19 March, 2024 94.15 86.50 89.00 91.65
18 March, 2024 94.00 89.30 94.00 89.70
15 March, 2024 103.00 94.00 94.00 94.00
14 March, 2024 98.90 98.90 98.90 98.90
13 March, 2024 107.00 104.10 104.10 104.10
12 March, 2024 109.60 109.55 109.60 109.55
11 March, 2024 116.00 115.30 116.00 115.30
07 March, 2024 128.80 118.55 125.20 121.35
06 March, 2024 125.85 110.25 117.60 123.35
05 March, 2024 120.60 106.95 106.95 116.15
04 March, 2024 112.85 105.55 112.65 106.60
02 March, 2024 114.30 110.10 114.00 112.00
01 March, 2024 112.00 103.65 104.00 108.95
29 February, 2024 103.38 101.10 101.59 101.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X