Enter the first few characters of Company and click 'Go'

Oriental Aromatics NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	324.90	318.00	322.40	321.25
18 April, 2024	325.35	321.05	323.15	322.30
16 April, 2024	328.50	316.95	322.70	320.75
15 April, 2024	337.45	322.40	328.15	326.20
12 April, 2024	338.00	329.10	331.55	332.35
10 April, 2024	333.30	320.05	326.85	331.55
09 April, 2024	333.90	326.15	329.40	326.75
08 April, 2024	336.00	325.00	335.00	326.80
05 April, 2024	340.70	334.15	335.00	336.20
04 April, 2024	341.60	332.25	334.60	334.95
03 April, 2024	336.80	328.05	332.00	331.15
02 April, 2024	338.50	331.45	336.35	332.70
01 April, 2024	342.00	297.85	302.35	331.40
28 March, 2024	307.15	295.00	303.00	298.05
27 March, 2024	315.00	301.05	314.15	302.95
26 March, 2024	322.50	313.50	317.00	316.15
22 March, 2024	326.70	293.00	312.50	324.50
21 March, 2024	319.00	310.85	316.05	312.50
20 March, 2024	324.20	306.05	324.00	311.45
19 March, 2024	325.25	318.10	325.20	320.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article