Enter the first few characters of Company and click 'Go'

Can Fin Homes BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	749.50	735.50	747.65	744.90
24 April, 2024	770.00	739.00	747.00	744.60
23 April, 2024	758.55	739.65	753.00	744.55
22 April, 2024	768.00	751.20	758.35	753.15
19 April, 2024	760.20	744.00	756.40	755.25
18 April, 2024	777.60	759.00	769.25	763.55
16 April, 2024	775.00	762.70	770.25	765.80
15 April, 2024	787.90	762.05	762.05	775.45
12 April, 2024	811.95	784.00	806.40	785.75
10 April, 2024	828.50	806.00	815.00	808.45
09 April, 2024	836.00	807.20	816.95	810.25
08 April, 2024	808.05	796.80	798.50	798.65
05 April, 2024	808.40	797.30	799.60	798.50
04 April, 2024	817.40	797.60	817.40	808.95
03 April, 2024	807.70	790.90	792.60	804.75
02 April, 2024	796.20	785.25	790.00	793.00
01 April, 2024	794.70	754.05	754.80	790.00
28 March, 2024	755.65	747.35	755.65	752.60
27 March, 2024	761.95	747.80	761.95	756.15
26 March, 2024	757.95	741.30	754.65	754.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article