Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 584.30 | 562.90 | 574.35 | 578.70 |
18 April, 2024 | 594.75 | 581.45 | 586.85 | 583.55 |
16 April, 2024 | 595.35 | 580.10 | 586.10 | 583.75 |
15 April, 2024 | 605.80 | 587.80 | 593.75 | 593.60 |
12 April, 2024 | 616.55 | 604.85 | 609.05 | 605.80 |
10 April, 2024 | 616.05 | 607.65 | 609.25 | 613.15 |
09 April, 2024 | 615.95 | 603.95 | 613.25 | 607.95 |
08 April, 2024 | 620.00 | 607.40 | 620.00 | 612.55 |
05 April, 2024 | 618.95 | 606.90 | 608.25 | 614.65 |
04 April, 2024 | 615.30 | 602.30 | 615.30 | 607.20 |
03 April, 2024 | 611.55 | 590.00 | 593.80 | 606.15 |
02 April, 2024 | 595.30 | 587.90 | 589.00 | 594.90 |
01 April, 2024 | 590.25 | 583.05 | 583.05 | 589.00 |
28 March, 2024 | 587.55 | 568.75 | 572.70 | 581.10 |
27 March, 2024 | 574.75 | 562.55 | 572.55 | 563.90 |
26 March, 2024 | 574.40 | 567.60 | 570.50 | 571.80 |
22 March, 2024 | 577.30 | 563.75 | 563.90 | 573.10 |
21 March, 2024 | 568.40 | 558.05 | 559.00 | 563.75 |
20 March, 2024 | 554.30 | 535.75 | 550.00 | 551.10 |
19 March, 2024 | 555.65 | 546.10 | 552.95 | 548.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article