Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 218.90 | 212.00 | 215.00 | 216.90 |
22 April, 2024 | 216.55 | 211.40 | 216.55 | 213.10 |
19 April, 2024 | 216.00 | 208.00 | 213.15 | 213.75 |
18 April, 2024 | 216.20 | 206.35 | 208.80 | 213.15 |
16 April, 2024 | 210.00 | 203.15 | 203.15 | 207.90 |
15 April, 2024 | 210.10 | 203.35 | 210.10 | 204.60 |
12 April, 2024 | 219.80 | 208.95 | 218.05 | 210.15 |
10 April, 2024 | 219.50 | 215.55 | 215.85 | 218.80 |
09 April, 2024 | 218.40 | 214.50 | 215.85 | 216.00 |
08 April, 2024 | 221.15 | 214.95 | 219.20 | 216.30 |
05 April, 2024 | 223.95 | 216.85 | 218.00 | 218.80 |
04 April, 2024 | 219.10 | 214.00 | 214.00 | 217.55 |
03 April, 2024 | 217.00 | 209.90 | 214.95 | 215.35 |
02 April, 2024 | 215.10 | 210.00 | 212.70 | 211.15 |
01 April, 2024 | 218.35 | 209.00 | 209.55 | 215.90 |
28 March, 2024 | 217.25 | 207.30 | 213.85 | 208.30 |
27 March, 2024 | 217.80 | 211.10 | 214.55 | 213.00 |
26 March, 2024 | 224.10 | 211.10 | 221.05 | 211.95 |
22 March, 2024 | 231.20 | 221.80 | 225.00 | 222.30 |
21 March, 2024 | 233.15 | 213.00 | 225.45 | 225.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article