Home  »  Company  »  Cantabil Retail Indi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Cantabil Retail Indi NSE Price History

Date Open High Low Volume
28 March, 2024 217.35 207.50 213.85 208.80
27 March, 2024 218.55 211.45 213.40 213.85
26 March, 2024 224.30 210.10 224.05 212.30
22 March, 2024 231.00 221.05 225.25 224.40
21 March, 2024 233.70 212.35 225.15 225.25
20 March, 2024 229.80 197.05 202.50 226.40
19 March, 2024 207.00 190.25 192.75 202.50
18 March, 2024 199.75 190.50 194.80 193.10
15 March, 2024 199.70 186.00 196.05 197.75
14 March, 2024 196.15 185.00 185.00 194.35
13 March, 2024 205.05 180.55 202.85 184.60
12 March, 2024 210.55 198.95 205.80 201.80
11 March, 2024 221.55 209.20 221.55 210.55
07 March, 2024 223.00 219.05 220.10 220.75
06 March, 2024 227.50 214.85 223.00 218.95
05 March, 2024 228.85 222.70 227.75 224.00
04 March, 2024 232.65 226.40 232.15 227.75
02 March, 2024 234.90 228.90 232.70 230.95
01 March, 2024 246.10 229.25 244.15 231.10
29 February, 2024 245.80 232.20 236.00 242.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X