Enter the first few characters of Company and click 'Go'

Capital Trust Lt NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	131.80	123.05	125.00	127.50
23 April, 2024	126.00	120.25	121.60	122.45
22 April, 2024	128.00	118.00	119.70	118.75
19 April, 2024	114.00	109.70	112.50	113.75
18 April, 2024	117.00	112.65	113.00	113.60
16 April, 2024	116.75	110.00	110.00	113.90
15 April, 2024	114.00	109.15	111.00	110.60
12 April, 2024	119.35	110.00	116.25	114.95
10 April, 2024	120.00	115.50	117.20	116.25
09 April, 2024	126.00	115.05	126.00	117.20
08 April, 2024	126.00	120.20	125.50	121.45
05 April, 2024	129.60	124.00	126.00	126.25
04 April, 2024	132.00	116.10	118.00	127.35
03 April, 2024	123.00	115.80	122.00	117.00
02 April, 2024	122.80	102.20	102.20	121.00
01 April, 2024	105.00	95.20	97.90	103.20
28 March, 2024	100.15	93.00	96.55	94.40
27 March, 2024	102.65	96.00	101.40	97.45
26 March, 2024	102.90	97.35	101.75	99.15
22 March, 2024	105.20	98.65	101.30	101.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article