Enter the first few characters of Company and click 'Go'

Caprihans India BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	171.00	166.10	167.10	168.30
23 April, 2024	171.80	161.10	168.95	164.90
22 April, 2024	173.70	157.10	159.00	165.45
19 April, 2024	159.75	150.70	155.00	157.10
18 April, 2024	164.95	158.05	164.95	158.95
16 April, 2024	161.75	155.00	159.95	159.50
15 April, 2024	159.90	155.00	155.00	155.30
12 April, 2024	162.30	157.00	161.90	158.05
10 April, 2024	162.00	157.10	162.00	158.70
09 April, 2024	162.00	158.90	158.90	159.45
08 April, 2024	169.20	156.05	164.50	158.10
05 April, 2024	162.90	151.10	159.00	157.90
04 April, 2024	162.95	156.20	156.20	158.60
03 April, 2024	166.95	158.00	166.95	159.00
02 April, 2024	160.90	154.00	160.00	156.35
01 April, 2024	164.90	149.00	149.00	160.70
28 March, 2024	159.00	150.00	159.00	150.45
27 March, 2024	167.00	154.00	158.00	155.05
26 March, 2024	168.00	151.05	165.00	153.65
22 March, 2024	167.40	150.05	152.95	165.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article