Enter the first few characters of Company and click 'Go'

Castrol India BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	215.60	206.85	213.25	208.25
16 April, 2024	218.00	211.00	211.00	211.30
15 April, 2024	218.95	210.10	217.10	210.80
12 April, 2024	229.20	217.60	219.85	223.40
10 April, 2024	230.00	219.20	224.00	220.30
09 April, 2024	226.80	207.65	208.85	223.50
08 April, 2024	211.90	205.75	210.05	208.20
05 April, 2024	212.80	207.05	209.35	209.05
04 April, 2024	212.55	206.40	211.90	209.15
03 April, 2024	215.00	208.00	210.25	209.00
02 April, 2024	211.85	201.00	202.75	211.15
01 April, 2024	203.45	187.00	187.00	201.45
28 March, 2024	191.10	185.40	190.00	186.00
27 March, 2024	192.60	186.55	186.55	189.95
26 March, 2024	192.50	186.00	191.15	186.50
22 March, 2024	193.75	191.00	193.60	191.65
21 March, 2024	195.75	192.30	195.75	193.60
20 March, 2024	198.25	192.50	197.30	195.50
19 March, 2024	201.35	195.60	201.35	196.60
18 March, 2024	202.35	197.95	200.65	200.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article