Home  »  Company  »  Castrol India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Castrol India NSE Price History

Date Open High Low Volume
27 March, 2024 192.60 187.00 187.00 189.75
26 March, 2024 191.40 186.10 191.40 186.75
22 March, 2024 193.50 191.00 193.00 191.50
21 March, 2024 196.00 192.10 196.00 193.65
20 March, 2024 198.15 192.50 197.00 195.70
19 March, 2024 200.90 195.60 200.50 196.40
18 March, 2024 202.20 197.85 199.10 200.90
15 March, 2024 202.70 193.05 198.95 197.15
14 March, 2024 202.70 186.05 191.50 199.70
13 March, 2024 207.60 189.25 205.00 191.55
12 March, 2024 213.90 201.20 205.90 204.00
11 March, 2024 210.20 201.00 209.50 201.95
07 March, 2024 211.45 208.15 210.25 209.50
06 March, 2024 215.00 207.00 214.90 210.15
05 March, 2024 219.60 211.85 212.00 215.20
04 March, 2024 215.40 209.20 215.30 211.75
02 March, 2024 215.70 213.70 214.00 214.25
01 March, 2024 216.80 209.95 210.80 213.65
29 February, 2024 211.00 194.90 197.35 208.40
28 February, 2024 208.50 195.05 206.65 197.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X