Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,560.00 | 2,525.00 | 2,526.05 | 2,530.20 |
23 April, 2024 | 2,633.80 | 2,493.15 | 2,559.95 | 2,528.60 |
22 April, 2024 | 2,575.15 | 2,489.90 | 2,522.40 | 2,514.15 |
19 April, 2024 | 2,503.40 | 2,449.40 | 2,503.40 | 2,473.20 |
18 April, 2024 | 2,621.50 | 2,483.70 | 2,610.50 | 2,507.30 |
16 April, 2024 | 2,623.90 | 2,553.15 | 2,589.85 | 2,603.35 |
15 April, 2024 | 2,605.00 | 2,527.75 | 2,531.10 | 2,577.70 |
12 April, 2024 | 2,644.75 | 2,582.35 | 2,621.55 | 2,586.60 |
10 April, 2024 | 2,647.00 | 2,605.95 | 2,629.55 | 2,626.35 |
09 April, 2024 | 2,680.00 | 2,613.60 | 2,670.30 | 2,635.50 |
08 April, 2024 | 2,727.55 | 2,630.00 | 2,670.05 | 2,641.15 |
05 April, 2024 | 2,723.25 | 2,635.00 | 2,723.25 | 2,681.30 |
04 April, 2024 | 2,708.90 | 2,636.65 | 2,664.80 | 2,679.10 |
03 April, 2024 | 2,672.20 | 2,617.65 | 2,630.00 | 2,652.40 |
02 April, 2024 | 2,665.25 | 2,601.00 | 2,650.65 | 2,624.60 |
01 April, 2024 | 2,730.00 | 2,625.00 | 2,730.00 | 2,653.15 |
28 March, 2024 | 2,694.70 | 2,637.85 | 2,685.20 | 2,677.75 |
27 March, 2024 | 2,686.40 | 2,635.00 | 2,669.95 | 2,674.30 |
26 March, 2024 | 2,643.35 | 2,584.00 | 2,629.70 | 2,623.40 |
22 March, 2024 | 2,601.85 | 2,495.25 | 2,553.90 | 2,590.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article