Enter the first few characters of Company and click 'Go'

Century Enka BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	472.50	461.85	472.50	463.45
24 April, 2024	483.00	447.80	447.90	463.20
23 April, 2024	448.00	438.90	439.35	445.90
22 April, 2024	444.25	434.65	439.95	440.30
19 April, 2024	441.95	416.00	416.00	435.35
18 April, 2024	445.40	434.25	437.30	434.85
16 April, 2024	444.85	424.45	432.90	432.60
15 April, 2024	433.00	421.80	425.90	432.35
12 April, 2024	446.00	431.00	443.15	433.00
10 April, 2024	447.40	425.00	439.60	441.25
09 April, 2024	439.90	433.40	437.05	439.60
08 April, 2024	442.60	432.80	435.00	436.00
05 April, 2024	447.50	435.15	435.55	441.00
04 April, 2024	450.00	438.00	444.00	440.05
03 April, 2024	450.60	434.75	440.00	442.20
02 April, 2024	444.25	413.75	413.75	440.70
01 April, 2024	415.05	406.35	409.35	413.75
28 March, 2024	410.00	400.80	400.80	401.30
27 March, 2024	408.00	400.00	400.00	400.80
26 March, 2024	409.65	400.15	408.65	401.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article