Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 20.05 | 20.03 | 20.05 | 20.03 |
15 April, 2024 | 20.43 | 20.43 | 20.43 | 20.43 |
12 April, 2024 | 20.84 | 20.84 | 20.84 | 20.84 |
10 April, 2024 | 21.99 | 21.26 | 21.99 | 21.26 |
09 April, 2024 | 22.57 | 21.69 | 21.69 | 21.69 |
08 April, 2024 | 22.15 | 22.13 | 22.15 | 22.13 |
05 April, 2024 | 23.50 | 22.10 | 23.25 | 22.58 |
04 April, 2024 | 22.94 | 22.29 | 22.85 | 22.93 |
03 April, 2024 | 21.85 | 20.85 | 20.85 | 21.85 |
02 April, 2024 | 20.81 | 20.69 | 20.80 | 20.81 |
01 April, 2024 | 19.82 | 18.90 | 18.90 | 19.82 |
28 March, 2024 | 19.72 | 18.60 | 19.35 | 18.88 |
27 March, 2024 | 20.40 | 18.99 | 20.40 | 19.01 |
26 March, 2024 | 21.00 | 19.75 | 20.80 | 19.98 |
22 March, 2024 | 20.70 | 19.80 | 19.80 | 20.68 |
21 March, 2024 | 19.87 | 18.93 | 18.93 | 19.80 |
20 March, 2024 | 19.17 | 18.50 | 18.50 | 18.93 |
19 March, 2024 | 19.49 | 18.30 | 18.80 | 18.65 |
18 March, 2024 | 19.75 | 19.00 | 19.75 | 19.17 |
15 March, 2024 | 20.10 | 19.01 | 19.80 | 19.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article