Enter the first few characters of Company and click 'Go'

Century Plyboards BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	644.00	614.25	614.25	639.00
12 April, 2024	654.50	641.25	647.00	644.30
10 April, 2024	656.45	639.00	656.45	644.35
09 April, 2024	658.20	644.00	645.25	649.10
08 April, 2024	665.00	641.00	660.05	644.05
05 April, 2024	678.35	655.00	678.35	657.60
04 April, 2024	677.95	656.45	660.00	668.80
03 April, 2024	664.50	639.65	661.00	644.30
02 April, 2024	672.70	648.00	653.90	652.70
01 April, 2024	654.00	641.50	641.50	649.55
28 March, 2024	658.00	625.90	627.05	639.65
27 March, 2024	642.40	623.05	639.70	626.15
26 March, 2024	649.95	628.00	632.20	639.70
22 March, 2024	650.80	634.05	638.60	638.40
21 March, 2024	649.45	631.15	649.45	638.30
20 March, 2024	642.05	627.00	632.50	629.40
19 March, 2024	649.75	636.40	649.55	639.85
18 March, 2024	666.80	645.65	662.25	648.00
15 March, 2024	683.95	651.65	672.10	666.35
14 March, 2024	699.00	636.05	649.95	690.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article