Home  »  Company  »  Century Plyboards  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Century Plyboards NSE Price History

Date Open High Low Volume
18 March, 2024 667.95 645.00 667.05 647.40
15 March, 2024 684.75 654.30 682.90 667.05
14 March, 2024 699.50 635.05 639.95 690.15
13 March, 2024 669.40 646.40 660.85 650.35
12 March, 2024 669.05 647.00 654.50 660.80
11 March, 2024 667.00 650.20 667.00 654.65
07 March, 2024 671.25 656.80 660.00 667.50
06 March, 2024 693.85 650.25 690.00 665.90
05 March, 2024 700.50 670.05 698.00 689.65
04 March, 2024 719.00 692.15 716.55 696.80
02 March, 2024 720.80 709.95 716.00 716.55
01 March, 2024 717.95 704.05 705.80 709.35
29 February, 2024 719.00 696.35 715.15 707.40
28 February, 2024 729.05 711.25 722.85 715.15
27 February, 2024 737.00 715.55 737.00 722.80
26 February, 2024 740.00 720.60 720.60 728.80
23 February, 2024 732.25 718.25 724.90 720.60
22 February, 2024 739.20 714.60 719.00 721.05
21 February, 2024 729.60 717.00 717.05 719.65
20 February, 2024 734.00 720.05 726.95 722.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X