Enter the first few characters of Company and click 'Go'

Century Plyboards NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	651.40	634.10	645.00	636.25
24 April, 2024	646.60	638.00	640.00	640.00
23 April, 2024	646.00	635.00	644.20	639.65
22 April, 2024	645.80	633.10	641.60	639.20
19 April, 2024	640.35	627.30	637.00	634.65
18 April, 2024	650.00	633.45	633.45	638.65
16 April, 2024	640.00	631.55	635.00	633.45
15 April, 2024	644.50	625.10	633.00	639.45
12 April, 2024	654.50	641.00	647.00	644.50
10 April, 2024	655.75	639.05	654.90	644.15
09 April, 2024	657.90	643.85	646.00	647.95
08 April, 2024	667.80	640.60	667.80	644.10
05 April, 2024	672.00	646.50	671.50	657.85
04 April, 2024	678.00	655.00	655.00	668.15
03 April, 2024	664.65	639.35	656.55	645.05
02 April, 2024	673.90	647.65	649.75	654.15
01 April, 2024	653.60	641.60	643.25	649.75
28 March, 2024	658.90	625.95	626.00	640.05
27 March, 2024	642.80	622.10	640.00	626.10
26 March, 2024	650.00	627.80	638.10	639.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article