Enter the first few characters of Company and click 'Go'
Century Textiles BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,428.70 |
1,394.60 |
1,394.60 |
1,413.15 |
15 March, 2024 |
1,428.50 |
1,383.25 |
1,398.05 |
1,418.00 |
14 March, 2024 |
1,448.00 |
1,344.00 |
1,344.00 |
1,436.80 |
13 March, 2024 |
1,440.35 |
1,284.15 |
1,415.65 |
1,338.80 |
12 March, 2024 |
1,478.25 |
1,416.60 |
1,468.10 |
1,432.75 |
11 March, 2024 |
1,533.50 |
1,462.35 |
1,504.55 |
1,466.75 |
07 March, 2024 |
1,543.05 |
1,441.20 |
1,450.75 |
1,530.30 |
06 March, 2024 |
1,483.00 |
1,393.00 |
1,479.60 |
1,435.75 |
05 March, 2024 |
1,495.60 |
1,425.90 |
1,425.90 |
1,473.55 |
04 March, 2024 |
1,463.40 |
1,436.05 |
1,446.40 |
1,455.00 |
02 March, 2024 |
1,491.75 |
1,450.00 |
1,491.75 |
1,455.45 |
01 March, 2024 |
1,469.95 |
1,401.15 |
1,401.15 |
1,462.50 |
29 February, 2024 |
1,447.65 |
1,403.65 |
1,447.65 |
1,412.80 |
28 February, 2024 |
1,500.00 |
1,418.95 |
1,500.00 |
1,448.55 |
27 February, 2024 |
1,510.35 |
1,444.00 |
1,510.35 |
1,474.80 |
26 February, 2024 |
1,507.25 |
1,426.85 |
1,432.00 |
1,489.50 |
23 February, 2024 |
1,447.50 |
1,421.25 |
1,439.75 |
1,433.55 |
22 February, 2024 |
1,453.90 |
1,411.85 |
1,437.95 |
1,422.95 |
21 February, 2024 |
1,482.70 |
1,433.00 |
1,460.05 |
1,437.30 |
20 February, 2024 |
1,476.40 |
1,442.40 |
1,465.40 |
1,460.05 |