Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,835.90 | 1,745.80 | 1,781.00 | 1,806.70 |
16 April, 2024 | 1,804.70 | 1,724.10 | 1,735.00 | 1,772.90 |
15 April, 2024 | 1,775.05 | 1,693.90 | 1,767.35 | 1,746.50 |
12 April, 2024 | 1,842.00 | 1,785.30 | 1,840.05 | 1,797.65 |
10 April, 2024 | 1,891.90 | 1,789.20 | 1,825.85 | 1,840.75 |
09 April, 2024 | 1,849.90 | 1,739.55 | 1,740.00 | 1,831.80 |
08 April, 2024 | 1,774.90 | 1,675.00 | 1,675.00 | 1,742.40 |
05 April, 2024 | 1,683.95 | 1,661.80 | 1,674.75 | 1,669.80 |
04 April, 2024 | 1,695.00 | 1,654.00 | 1,686.45 | 1,674.10 |
03 April, 2024 | 1,699.00 | 1,661.05 | 1,690.00 | 1,674.95 |
02 April, 2024 | 1,725.30 | 1,660.00 | 1,699.05 | 1,675.30 |
01 April, 2024 | 1,724.50 | 1,630.15 | 1,660.00 | 1,711.25 |
28 March, 2024 | 1,684.90 | 1,494.50 | 1,519.90 | 1,629.90 |
27 March, 2024 | 1,510.00 | 1,388.05 | 1,441.60 | 1,505.95 |
26 March, 2024 | 1,474.70 | 1,436.40 | 1,455.00 | 1,444.50 |
22 March, 2024 | 1,487.00 | 1,449.90 | 1,465.00 | 1,459.30 |
21 March, 2024 | 1,465.00 | 1,406.15 | 1,406.15 | 1,457.05 |
20 March, 2024 | 1,430.95 | 1,384.95 | 1,404.15 | 1,424.35 |
19 March, 2024 | 1,434.00 | 1,387.05 | 1,422.20 | 1,400.15 |
18 March, 2024 | 1,428.25 | 1,395.00 | 1,422.95 | 1,415.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article