Enter the first few characters of Company and click 'Go'
Century Textiles NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,428.25 |
1,395.00 |
1,422.95 |
1,415.05 |
15 March, 2024 |
1,425.00 |
1,384.15 |
1,419.00 |
1,418.30 |
14 March, 2024 |
1,448.70 |
1,340.75 |
1,344.80 |
1,437.10 |
13 March, 2024 |
1,451.00 |
1,283.70 |
1,439.70 |
1,344.55 |
12 March, 2024 |
1,480.60 |
1,415.40 |
1,474.95 |
1,433.30 |
11 March, 2024 |
1,537.00 |
1,461.00 |
1,500.00 |
1,468.10 |
07 March, 2024 |
1,547.75 |
1,441.00 |
1,450.15 |
1,530.25 |
06 March, 2024 |
1,482.80 |
1,392.20 |
1,473.50 |
1,437.15 |
05 March, 2024 |
1,496.00 |
1,450.05 |
1,460.00 |
1,472.95 |
04 March, 2024 |
1,467.20 |
1,434.95 |
1,465.35 |
1,458.65 |
02 March, 2024 |
1,485.00 |
1,435.50 |
1,475.00 |
1,459.35 |
01 March, 2024 |
1,474.95 |
1,419.80 |
1,420.05 |
1,464.75 |
29 February, 2024 |
1,445.25 |
1,403.00 |
1,445.20 |
1,411.05 |
28 February, 2024 |
1,498.90 |
1,420.15 |
1,498.90 |
1,450.35 |
27 February, 2024 |
1,499.00 |
1,443.00 |
1,491.60 |
1,480.20 |
26 February, 2024 |
1,507.90 |
1,427.00 |
1,432.80 |
1,491.60 |
23 February, 2024 |
1,447.25 |
1,414.20 |
1,440.00 |
1,432.80 |
22 February, 2024 |
1,456.20 |
1,412.00 |
1,448.55 |
1,423.10 |
21 February, 2024 |
1,485.00 |
1,431.50 |
1,464.35 |
1,437.10 |
20 February, 2024 |
1,478.20 |
1,441.40 |
1,465.00 |
1,459.30 |