Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 7,320.00 | 7,215.00 | 7,320.00 | 7,262.60 |
23 April, 2024 | 7,338.90 | 7,202.70 | 7,202.75 | 7,307.35 |
22 April, 2024 | 7,279.95 | 7,110.05 | 7,199.90 | 7,166.90 |
19 April, 2024 | 7,150.00 | 7,030.05 | 7,074.75 | 7,103.05 |
18 April, 2024 | 7,240.45 | 7,050.00 | 7,190.50 | 7,090.65 |
16 April, 2024 | 7,324.00 | 7,066.00 | 7,100.50 | 7,190.50 |
15 April, 2024 | 7,371.05 | 7,035.10 | 7,101.00 | 7,171.40 |
12 April, 2024 | 7,327.75 | 7,121.00 | 7,195.20 | 7,133.70 |
10 April, 2024 | 7,288.20 | 7,175.00 | 7,249.75 | 7,195.20 |
09 April, 2024 | 7,447.95 | 7,213.55 | 7,418.15 | 7,251.70 |
08 April, 2024 | 7,577.70 | 7,372.95 | 7,372.95 | 7,418.15 |
05 April, 2024 | 7,552.20 | 7,311.00 | 7,461.00 | 7,327.65 |
04 April, 2024 | 7,679.30 | 7,465.05 | 7,626.00 | 7,495.40 |
03 April, 2024 | 7,825.00 | 6,895.60 | 6,934.95 | 7,626.00 |
02 April, 2024 | 6,995.00 | 6,884.05 | 6,994.15 | 6,896.05 |
01 April, 2024 | 6,980.00 | 6,800.00 | 6,816.15 | 6,950.50 |
28 March, 2024 | 6,939.80 | 6,760.00 | 6,905.20 | 6,782.50 |
27 March, 2024 | 6,940.20 | 6,814.55 | 6,870.50 | 6,870.80 |
26 March, 2024 | 6,989.00 | 6,781.00 | 6,989.00 | 6,809.00 |
22 March, 2024 | 6,950.00 | 6,820.00 | 6,831.60 | 6,841.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article