Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 142.90 | 138.20 | 139.05 | 140.90 |
18 April, 2024 | 145.70 | 140.35 | 141.55 | 142.25 |
16 April, 2024 | 143.50 | 138.25 | 138.65 | 141.10 |
15 April, 2024 | 143.90 | 133.05 | 133.05 | 140.15 |
12 April, 2024 | 144.05 | 140.05 | 141.75 | 141.05 |
10 April, 2024 | 145.00 | 141.20 | 143.85 | 142.30 |
09 April, 2024 | 145.10 | 140.90 | 141.95 | 142.75 |
08 April, 2024 | 142.40 | 134.70 | 136.30 | 140.85 |
05 April, 2024 | 137.75 | 134.45 | 137.00 | 135.55 |
04 April, 2024 | 138.20 | 130.00 | 130.75 | 137.55 |
03 April, 2024 | 130.05 | 126.90 | 127.50 | 128.90 |
02 April, 2024 | 127.95 | 125.10 | 126.00 | 127.50 |
01 April, 2024 | 126.25 | 122.75 | 123.60 | 125.50 |
28 March, 2024 | 130.95 | 120.00 | 129.05 | 121.40 |
27 March, 2024 | 124.40 | 118.75 | 118.75 | 122.15 |
26 March, 2024 | 120.75 | 118.05 | 119.30 | 118.60 |
22 March, 2024 | 122.75 | 118.50 | 120.95 | 119.80 |
21 March, 2024 | 121.20 | 113.75 | 113.80 | 120.30 |
20 March, 2024 | 116.00 | 112.85 | 114.55 | 113.45 |
19 March, 2024 | 118.00 | 114.00 | 114.85 | 114.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article