Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 143.00 | 137.85 | 139.50 | 140.95 |
18 April, 2024 | 145.80 | 140.35 | 141.35 | 142.35 |
16 April, 2024 | 143.65 | 138.30 | 138.85 | 141.10 |
15 April, 2024 | 143.95 | 133.50 | 136.00 | 140.15 |
12 April, 2024 | 144.20 | 140.00 | 142.00 | 141.10 |
10 April, 2024 | 145.00 | 141.15 | 143.65 | 142.35 |
09 April, 2024 | 145.20 | 140.90 | 141.90 | 142.75 |
08 April, 2024 | 142.50 | 134.65 | 136.15 | 140.85 |
05 April, 2024 | 137.85 | 134.40 | 136.70 | 135.50 |
04 April, 2024 | 138.20 | 130.00 | 130.20 | 137.65 |
03 April, 2024 | 130.05 | 126.70 | 127.35 | 129.05 |
02 April, 2024 | 127.85 | 125.05 | 125.95 | 127.50 |
01 April, 2024 | 126.40 | 122.55 | 123.40 | 125.50 |
28 March, 2024 | 132.00 | 118.30 | 132.00 | 121.65 |
27 March, 2024 | 124.40 | 118.95 | 119.65 | 122.10 |
26 March, 2024 | 120.45 | 118.05 | 119.70 | 118.70 |
22 March, 2024 | 122.90 | 118.30 | 120.00 | 119.70 |
21 March, 2024 | 121.50 | 113.70 | 113.70 | 120.55 |
20 March, 2024 | 116.85 | 112.80 | 114.90 | 113.55 |
19 March, 2024 | 118.05 | 113.90 | 114.85 | 114.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article