Home  »  Company  »  CG Power and Indust  »  BSE Price History
Enter the first few characters of Company and click 'Go'

CG Power and Indust BSE Price History

Date Open High Low Volume
28 March, 2024 555.00 535.00 551.85 539.95
27 March, 2024 556.60 536.65 548.75 548.65
26 March, 2024 546.95 526.80 533.65 542.10
22 March, 2024 541.00 520.50 541.00 535.80
21 March, 2024 549.65 510.00 510.00 539.60
20 March, 2024 516.65 473.35 485.60 501.90
19 March, 2024 480.50 463.20 471.00 478.90
18 March, 2024 475.00 462.45 475.00 470.45
15 March, 2024 484.90 464.55 469.65 470.25
14 March, 2024 469.00 450.00 468.95 465.90
13 March, 2024 465.70 450.80 459.45 461.85
12 March, 2024 471.00 453.25 471.00 455.05
11 March, 2024 474.00 449.70 465.65 469.05
07 March, 2024 473.95 455.30 473.95 457.80
06 March, 2024 470.80 450.85 465.65 469.60
05 March, 2024 472.00 462.00 471.45 463.00
04 March, 2024 479.90 459.90 478.55 466.70
02 March, 2024 478.00 467.50 474.25 473.05
01 March, 2024 494.40 461.00 484.00 464.95
29 February, 2024 449.90 420.85 428.70 443.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X