Home  »  Company  »  CG-VAK Software  »  BSE Price History
Enter the first few characters of Company and click 'Go'

CG-VAK Software BSE Price History

Date Open High Low Volume
18 March, 2024 379.00 361.90 370.30 366.00
15 March, 2024 378.70 351.05 366.00 362.60
14 March, 2024 379.90 358.00 367.20 362.30
13 March, 2024 387.85 355.00 375.00 361.40
12 March, 2024 399.90 374.00 399.90 379.95
11 March, 2024 398.00 387.00 398.00 388.55
07 March, 2024 399.00 356.20 399.00 386.60
06 March, 2024 409.00 377.00 409.00 382.15
05 March, 2024 407.90 396.00 397.50 399.95
04 March, 2024 409.85 396.05 409.00 405.60
02 March, 2024 407.75 391.00 401.00 402.15
01 March, 2024 408.00 400.50 408.00 401.65
29 February, 2024 408.75 398.05 403.35 404.80
28 February, 2024 413.40 401.00 402.25 406.80
27 February, 2024 415.00 401.50 415.00 404.30
26 February, 2024 428.00 397.05 428.00 408.35
23 February, 2024 428.00 413.65 420.00 421.85
22 February, 2024 430.90 412.00 417.00 416.15
21 February, 2024 436.90 416.55 430.00 418.15
20 February, 2024 434.90 416.80 416.80 422.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X