Home  »  Company  »  Chaman Lal Setia  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Chaman Lal Setia BSE Price History

Date Open High Low Volume
18 March, 2024 214.75 201.00 214.75 203.30
15 March, 2024 215.55 208.55 215.55 211.45
14 March, 2024 216.90 202.00 206.95 212.90
13 March, 2024 212.70 197.80 209.55 203.70
12 March, 2024 215.45 205.75 213.65 208.50
11 March, 2024 224.00 214.00 223.65 215.10
07 March, 2024 227.95 220.35 227.05 223.00
06 March, 2024 233.75 222.00 230.25 223.75
05 March, 2024 234.80 228.15 231.85 229.35
04 March, 2024 240.95 231.40 239.00 232.45
02 March, 2024 239.15 236.15 238.10 238.65
01 March, 2024 233.15 227.05 227.35 230.35
29 February, 2024 234.95 227.30 234.95 230.00
28 February, 2024 240.15 230.25 236.90 233.80
27 February, 2024 241.45 233.00 239.45 233.80
26 February, 2024 248.75 238.80 248.75 239.30
23 February, 2024 254.80 242.85 254.30 243.90
22 February, 2024 260.95 244.30 260.95 249.80
21 February, 2024 266.35 253.40 262.65 256.45
20 February, 2024 266.35 256.70 266.35 258.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X