Enter the first few characters of Company and click 'Go'

Chaman Lal Setia BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	218.95	212.25	212.60	215.70
18 April, 2024	220.00	214.50	215.55	216.60
16 April, 2024	216.50	213.15	214.70	213.95
15 April, 2024	217.25	190.05	190.05	211.65
12 April, 2024	223.65	218.20	223.65	220.00
10 April, 2024	226.20	222.25	226.20	223.95
09 April, 2024	234.05	225.00	233.95	225.50
08 April, 2024	234.00	228.55	233.00	229.40
05 April, 2024	230.60	225.50	228.65	226.75
04 April, 2024	237.90	228.50	233.35	228.90
03 April, 2024	234.60	228.00	234.60	228.75
02 April, 2024	237.40	218.10	221.50	232.40
01 April, 2024	223.00	205.00	205.15	220.85
28 March, 2024	210.50	202.85	204.30	203.75
27 March, 2024	213.95	205.65	213.50	207.25
26 March, 2024	216.05	210.70	212.70	212.95
22 March, 2024	215.50	206.80	210.75	210.75
21 March, 2024	211.55	181.45	181.45	206.15
20 March, 2024	209.85	202.00	209.85	206.15
19 March, 2024	209.55	201.25	201.25	205.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article