Enter the first few characters of Company and click 'Go'

Chaman Lal Setia NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	219.95	214.15	215.00	216.10
16 April, 2024	216.95	212.85	214.40	213.60
15 April, 2024	216.85	208.80	210.60	211.85
12 April, 2024	224.00	218.00	224.00	219.40
10 April, 2024	228.20	222.15	225.00	224.00
09 April, 2024	233.95	224.75	230.60	225.65
08 April, 2024	233.15	227.60	231.20	229.45
05 April, 2024	230.55	225.00	228.80	227.15
04 April, 2024	237.65	228.10	230.55	228.95
03 April, 2024	234.50	228.05	234.30	228.95
02 April, 2024	238.00	218.25	222.00	232.00
01 April, 2024	222.70	205.30	205.40	220.90
28 March, 2024	210.50	202.55	207.00	203.55
27 March, 2024	214.00	205.00	212.60	206.95
26 March, 2024	217.05	210.50	213.00	212.60
22 March, 2024	216.35	206.00	207.95	210.55
21 March, 2024	211.35	205.35	207.45	206.60
20 March, 2024	210.05	201.85	209.30	206.35
19 March, 2024	209.40	202.40	204.90	206.35
18 March, 2024	213.95	200.00	211.00	203.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article