Enter the first few characters of Company and click 'Go'

Chambal Fertilis BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	376.10	363.40	364.15	373.60
15 April, 2024	369.65	357.50	360.10	365.80
12 April, 2024	381.00	371.65	380.55	373.20
10 April, 2024	386.35	374.20	374.20	381.10
09 April, 2024	381.55	372.15	378.70	374.20
08 April, 2024	384.00	375.00	382.05	377.15
05 April, 2024	381.75	369.25	371.15	380.85
04 April, 2024	379.15	367.85	376.95	369.10
03 April, 2024	376.00	358.45	358.45	373.65
02 April, 2024	364.50	355.50	358.15	362.25
01 April, 2024	358.45	342.55	342.55	357.55
28 March, 2024	347.45	341.15	345.00	342.10
27 March, 2024	350.20	342.80	343.25	344.00
26 March, 2024	347.50	340.40	346.60	343.25
22 March, 2024	346.55	343.00	343.65	344.05
21 March, 2024	345.00	339.60	339.60	343.65
20 March, 2024	342.75	334.00	339.65	337.70
19 March, 2024	345.40	338.05	342.65	340.00
18 March, 2024	347.65	342.00	346.40	343.65
15 March, 2024	350.25	339.85	345.45	347.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article