Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 371.50 | 355.00 | 360.25 | 369.50 |
18 April, 2024 | 376.15 | 363.75 | 375.00 | 365.45 |
16 April, 2024 | 376.15 | 363.60 | 365.65 | 373.50 |
15 April, 2024 | 369.90 | 357.45 | 365.20 | 365.90 |
12 April, 2024 | 380.85 | 371.50 | 379.00 | 373.35 |
10 April, 2024 | 386.70 | 374.45 | 374.80 | 381.00 |
09 April, 2024 | 382.00 | 372.00 | 377.30 | 374.30 |
08 April, 2024 | 384.00 | 374.85 | 383.40 | 377.30 |
05 April, 2024 | 381.95 | 369.30 | 369.90 | 380.75 |
04 April, 2024 | 378.00 | 368.00 | 376.00 | 369.30 |
03 April, 2024 | 376.00 | 358.00 | 358.00 | 374.10 |
02 April, 2024 | 364.50 | 355.40 | 357.45 | 362.05 |
01 April, 2024 | 358.50 | 343.00 | 343.00 | 357.45 |
28 March, 2024 | 347.90 | 340.95 | 346.30 | 342.00 |
27 March, 2024 | 350.25 | 342.15 | 343.75 | 344.00 |
26 March, 2024 | 347.50 | 340.10 | 343.50 | 343.40 |
22 March, 2024 | 346.50 | 342.80 | 343.50 | 343.85 |
21 March, 2024 | 345.00 | 339.00 | 339.00 | 343.85 |
20 March, 2024 | 343.00 | 333.85 | 339.05 | 337.65 |
19 March, 2024 | 345.80 | 338.00 | 343.95 | 340.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article