Home  »  Company  »  Champion Finsec  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Champion Finsec BSE Price History

Date Open High Low Volume
22 June, 2015 14.25 14.25 14.25 14.25
26 March, 2015 16.15 15.00 15.40 15.00
25 March, 2015 15.40 14.65 14.65 15.40
18 March, 2015 15.40 15.40 15.40 15.40
16 March, 2015 16.20 16.20 16.20 16.20
26 February, 2015 17.05 17.05 17.05 17.05
25 February, 2015 17.90 17.90 17.90 17.90
24 February, 2015 18.80 18.80 18.80 18.80
19 February, 2015 18.75 18.75 18.75 18.75
18 February, 2015 19.70 19.70 19.70 19.70
16 February, 2015 20.70 20.70 20.70 20.70
12 February, 2015 21.75 21.75 21.75 21.75
11 February, 2015 22.85 22.85 22.85 22.85
09 February, 2015 24.05 24.05 24.05 24.05
13 January, 2015 27.85 25.30 27.85 25.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X