Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 248.70 | 236.35 | 248.65 | 236.35 |
18 April, 2024 | 248.75 | 226.00 | 248.70 | 248.75 |
16 April, 2024 | 236.95 | 217.55 | 236.95 | 236.95 |
15 April, 2024 | 240.00 | 225.65 | 225.65 | 225.70 |
12 April, 2024 | 237.55 | 237.50 | 237.55 | 237.50 |
09 April, 2024 | 249.95 | 249.95 | 249.95 | 249.95 |
08 April, 2024 | 250.00 | 237.50 | 237.50 | 249.95 |
04 April, 2024 | 250.00 | 249.95 | 249.95 | 250.00 |
03 April, 2024 | 250.00 | 250.00 | 250.00 | 250.00 |
02 April, 2024 | 250.00 | 249.95 | 249.95 | 250.00 |
01 April, 2024 | 250.85 | 250.70 | 250.85 | 250.85 |
28 March, 2024 | 240.00 | 221.35 | 221.35 | 240.00 |
27 March, 2024 | 239.00 | 232.80 | 232.80 | 233.00 |
22 March, 2024 | 240.00 | 236.20 | 236.20 | 240.00 |
20 March, 2024 | 236.25 | 236.25 | 236.25 | 236.25 |
19 March, 2024 | 228.65 | 216.50 | 228.65 | 225.00 |
18 March, 2024 | 228.65 | 227.85 | 228.65 | 227.85 |
14 March, 2024 | 240.00 | 226.35 | 226.35 | 239.80 |
13 March, 2024 | 238.25 | 215.65 | 238.25 | 238.25 |
12 March, 2024 | 226.95 | 215.65 | 215.65 | 226.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article