Enter the first few characters of Company and click 'Go'

Chennai Petro. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	965.00	920.00	922.00	930.55
16 April, 2024	937.10	906.00	917.00	911.55
15 April, 2024	941.00	862.20	899.00	926.35
12 April, 2024	929.30	885.30	905.10	895.80
10 April, 2024	920.80	900.55	903.20	905.05
09 April, 2024	933.85	900.00	929.80	903.15
08 April, 2024	953.60	923.00	942.10	925.85
05 April, 2024	955.75	921.30	946.25	941.40
04 April, 2024	959.20	933.60	956.65	940.10
03 April, 2024	964.95	934.10	938.80	951.85
02 April, 2024	967.65	926.65	946.95	934.10
01 April, 2024	948.60	908.25	910.00	944.30
28 March, 2024	926.85	900.00	924.00	906.80
27 March, 2024	929.70	884.50	885.00	913.80
26 March, 2024	894.80	860.00	877.70	878.10
22 March, 2024	889.45	856.50	856.50	877.70
21 March, 2024	884.70	857.70	857.70	865.40
20 March, 2024	871.15	842.00	868.20	847.70
19 March, 2024	888.80	825.50	850.00	868.20
18 March, 2024	885.00	827.55	882.50	846.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article