Home  »  Company  »  Stratmont Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Stratmont Industries BSE Price History

Date Open High Low Volume
28 March, 2024 52.46 52.46 52.46 52.46
27 March, 2024 53.53 53.53 53.53 53.53
26 March, 2024 54.62 54.62 54.62 54.62
22 March, 2024 55.73 55.73 55.73 55.73
21 March, 2024 56.86 56.86 56.86 56.86
20 March, 2024 58.02 58.02 58.02 58.02
19 March, 2024 59.20 59.20 59.20 59.20
18 March, 2024 61.61 60.40 60.40 60.40
15 March, 2024 61.63 61.63 61.63 61.63
14 March, 2024 62.88 62.88 62.88 62.88
13 March, 2024 64.16 64.16 64.16 64.16
12 March, 2024 65.46 65.46 65.46 65.46
11 March, 2024 66.79 66.79 66.79 66.79
07 March, 2024 68.15 68.15 68.15 68.15
06 March, 2024 69.54 69.54 69.54 69.54
05 March, 2024 70.95 70.95 70.95 70.95
04 March, 2024 79.93 72.39 79.93 72.39
02 March, 2024 78.90 71.50 78.90 76.19
01 March, 2024 75.22 68.06 75.00 75.15
29 February, 2024 71.64 68.00 71.30 71.64
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X