Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 200.00 | 190.00 | 200.00 | 200.00 |
16 April, 2024 | 204.00 | 200.00 | 204.00 | 200.00 |
15 April, 2024 | 205.90 | 189.00 | 199.10 | 195.50 |
12 April, 2024 | 198.85 | 182.00 | 198.85 | 198.85 |
10 April, 2024 | 206.90 | 188.15 | 198.00 | 189.40 |
09 April, 2024 | 205.55 | 192.05 | 205.55 | 198.00 |
08 April, 2024 | 201.50 | 184.25 | 200.85 | 201.25 |
05 April, 2024 | 192.15 | 173.85 | 188.50 | 192.15 |
04 April, 2024 | 198.50 | 182.40 | 195.00 | 183.00 |
03 April, 2024 | 203.95 | 185.25 | 203.80 | 192.00 |
02 April, 2024 | 196.35 | 195.00 | 196.35 | 195.00 |
01 April, 2024 | 188.00 | 173.05 | 182.15 | 187.00 |
28 March, 2024 | 182.15 | 182.15 | 182.15 | 182.15 |
27 March, 2024 | 186.85 | 183.15 | 183.15 | 183.15 |
26 March, 2024 | 186.85 | 186.85 | 186.85 | 186.85 |
22 March, 2024 | 190.65 | 190.65 | 190.65 | 190.65 |
21 March, 2024 | 194.50 | 194.50 | 194.50 | 194.50 |
20 March, 2024 | 198.45 | 198.45 | 198.45 | 198.45 |
19 March, 2024 | 202.55 | 202.45 | 202.55 | 202.45 |
18 March, 2024 | 206.55 | 206.55 | 206.55 | 206.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article