Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 316.15 | 308.05 | 308.05 | 310.55 |
16 April, 2024 | 305.30 | 296.50 | 297.35 | 301.70 |
15 April, 2024 | 304.00 | 290.75 | 302.90 | 296.85 |
12 April, 2024 | 311.50 | 302.00 | 310.85 | 302.95 |
10 April, 2024 | 311.85 | 307.00 | 309.35 | 308.35 |
09 April, 2024 | 310.05 | 304.75 | 309.55 | 307.15 |
08 April, 2024 | 307.40 | 294.05 | 295.85 | 304.00 |
05 April, 2024 | 294.15 | 287.50 | 290.95 | 292.65 |
04 April, 2024 | 296.55 | 287.60 | 296.55 | 289.15 |
03 April, 2024 | 296.35 | 289.00 | 295.35 | 290.05 |
02 April, 2024 | 296.55 | 284.00 | 288.55 | 289.95 |
01 April, 2024 | 281.90 | 276.00 | 279.30 | 280.05 |
28 March, 2024 | 275.70 | 263.00 | 267.65 | 273.80 |
27 March, 2024 | 263.35 | 259.05 | 262.00 | 260.40 |
26 March, 2024 | 262.95 | 256.00 | 258.50 | 261.85 |
22 March, 2024 | 262.15 | 255.45 | 260.95 | 258.65 |
21 March, 2024 | 256.90 | 250.70 | 254.55 | 252.65 |
20 March, 2024 | 252.80 | 245.75 | 251.65 | 250.05 |
19 March, 2024 | 252.30 | 245.95 | 252.30 | 248.75 |
18 March, 2024 | 254.75 | 247.45 | 253.30 | 249.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article