Enter the first few characters of Company and click 'Go'

Ugro Capital BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	267.90	255.65	267.00	256.70
16 April, 2024	270.95	248.05	248.05	264.40
15 April, 2024	258.20	238.85	243.15	256.85
12 April, 2024	252.20	244.20	249.55	249.10
10 April, 2024	254.90	248.80	254.90	249.80
09 April, 2024	261.45	250.05	261.45	251.50
08 April, 2024	259.70	253.00	259.70	258.80
05 April, 2024	255.40	245.00	249.85	254.70
04 April, 2024	252.00	249.60	251.45	250.45
03 April, 2024	252.40	235.75	239.35	248.15
02 April, 2024	240.55	236.70	240.10	239.65
01 April, 2024	237.95	223.90	229.70	236.65
28 March, 2024	225.55	216.00	224.00	219.55
27 March, 2024	222.75	213.15	213.15	217.25
26 March, 2024	227.85	213.25	227.85	214.55
22 March, 2024	235.85	222.85	235.85	223.80
21 March, 2024	231.95	222.05	222.05	230.00
20 March, 2024	233.15	219.95	220.05	221.00
19 March, 2024	234.70	224.25	232.80	225.60
18 March, 2024	237.90	227.00	237.90	228.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article