Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 67.50 | 63.85 | 66.00 | 67.47 |
19 April, 2024 | 66.60 | 66.60 | 66.60 | 66.60 |
18 April, 2024 | 67.35 | 65.15 | 67.00 | 66.60 |
16 April, 2024 | 65.00 | 62.08 | 62.08 | 64.15 |
15 April, 2024 | 64.50 | 61.75 | 62.55 | 62.08 |
12 April, 2024 | 65.00 | 61.05 | 61.38 | 64.99 |
10 April, 2024 | 62.95 | 58.03 | 61.00 | 62.95 |
09 April, 2024 | 61.00 | 61.00 | 61.00 | 61.00 |
08 April, 2024 | 63.43 | 61.04 | 63.43 | 61.04 |
05 April, 2024 | 64.62 | 60.01 | 61.20 | 63.43 |
04 April, 2024 | 61.95 | 60.20 | 60.20 | 61.55 |
03 April, 2024 | 63.99 | 59.05 | 60.21 | 60.33 |
02 April, 2024 | 61.90 | 57.10 | 61.00 | 61.44 |
01 April, 2024 | 62.43 | 59.20 | 62.43 | 59.25 |
28 March, 2024 | 59.65 | 54.55 | 57.00 | 59.50 |
27 March, 2024 | 61.75 | 56.97 | 60.00 | 57.00 |
26 March, 2024 | 60.00 | 57.00 | 59.85 | 59.96 |
22 March, 2024 | 59.85 | 55.00 | 55.00 | 59.85 |
21 March, 2024 | 60.90 | 56.00 | 58.00 | 57.53 |
20 March, 2024 | 60.98 | 57.97 | 60.98 | 58.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article