Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,142.65 | 1,115.00 | 1,141.65 | 1,120.50 |
16 April, 2024 | 1,162.45 | 1,127.00 | 1,155.10 | 1,129.20 |
15 April, 2024 | 1,179.90 | 1,105.05 | 1,105.05 | 1,161.55 |
12 April, 2024 | 1,199.10 | 1,175.00 | 1,194.00 | 1,177.25 |
10 April, 2024 | 1,221.50 | 1,188.00 | 1,218.95 | 1,191.25 |
09 April, 2024 | 1,222.95 | 1,202.35 | 1,215.35 | 1,210.00 |
08 April, 2024 | 1,241.15 | 1,200.95 | 1,241.15 | 1,202.80 |
05 April, 2024 | 1,219.90 | 1,186.95 | 1,190.00 | 1,216.80 |
04 April, 2024 | 1,215.60 | 1,195.00 | 1,203.45 | 1,197.00 |
03 April, 2024 | 1,203.90 | 1,178.70 | 1,191.30 | 1,193.95 |
02 April, 2024 | 1,201.40 | 1,183.40 | 1,189.15 | 1,195.50 |
01 April, 2024 | 1,190.00 | 1,162.00 | 1,163.25 | 1,186.00 |
28 March, 2024 | 1,168.25 | 1,131.35 | 1,131.55 | 1,156.60 |
27 March, 2024 | 1,132.00 | 1,112.85 | 1,116.70 | 1,128.75 |
26 March, 2024 | 1,130.95 | 1,080.10 | 1,083.75 | 1,115.30 |
22 March, 2024 | 1,092.90 | 1,066.25 | 1,077.70 | 1,088.95 |
21 March, 2024 | 1,080.65 | 1,048.00 | 1,059.45 | 1,074.70 |
20 March, 2024 | 1,050.25 | 1,027.30 | 1,049.25 | 1,044.10 |
19 March, 2024 | 1,056.00 | 1,040.85 | 1,055.00 | 1,043.70 |
18 March, 2024 | 1,070.00 | 1,052.00 | 1,068.80 | 1,057.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article