Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 123.30 | 121.90 | 123.30 | 122.75 |
22 April, 2024 | 123.30 | 119.75 | 122.10 | 122.80 |
19 April, 2024 | 123.15 | 115.35 | 119.00 | 123.05 |
18 April, 2024 | 120.40 | 119.00 | 119.95 | 119.00 |
16 April, 2024 | 121.20 | 119.00 | 120.90 | 120.00 |
15 April, 2024 | 121.55 | 116.30 | 116.30 | 120.90 |
12 April, 2024 | 126.50 | 123.50 | 126.50 | 124.45 |
10 April, 2024 | 127.50 | 125.20 | 126.00 | 126.20 |
09 April, 2024 | 128.45 | 124.95 | 128.25 | 126.00 |
08 April, 2024 | 129.90 | 125.45 | 125.45 | 127.35 |
05 April, 2024 | 129.15 | 127.70 | 128.85 | 127.90 |
04 April, 2024 | 131.00 | 128.80 | 130.10 | 130.00 |
03 April, 2024 | 130.05 | 123.75 | 125.95 | 129.40 |
02 April, 2024 | 131.05 | 125.05 | 130.05 | 125.90 |
01 April, 2024 | 129.15 | 125.95 | 127.30 | 126.05 |
28 March, 2024 | 127.95 | 121.15 | 127.95 | 121.65 |
27 March, 2024 | 130.90 | 124.90 | 130.90 | 125.30 |
26 March, 2024 | 141.05 | 118.35 | 121.35 | 132.60 |
22 March, 2024 | 122.00 | 115.20 | 115.20 | 121.35 |
21 March, 2024 | 117.20 | 115.50 | 117.05 | 115.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article