Home  »  Company  »  Cineline India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Cineline India NSE Price History

Date Open High Low Volume
28 March, 2024 130.00 120.80 127.00 121.85
27 March, 2024 133.00 124.50 133.00 125.80
26 March, 2024 140.95 118.80 122.40 132.80
22 March, 2024 122.25 115.00 116.50 120.80
21 March, 2024 118.85 115.00 118.85 115.90
20 March, 2024 120.20 116.00 120.20 116.50
19 March, 2024 119.00 112.00 115.00 118.45
18 March, 2024 118.80 114.50 118.75 115.95
15 March, 2024 116.30 109.00 112.95 114.40
14 March, 2024 116.90 105.75 105.75 112.90
13 March, 2024 126.90 108.15 124.70 111.25
12 March, 2024 124.80 116.35 123.00 121.20
11 March, 2024 127.90 120.50 126.70 123.85
07 March, 2024 128.05 118.00 120.60 125.50
06 March, 2024 120.05 113.45 119.00 118.85
05 March, 2024 123.80 119.50 123.80 120.20
04 March, 2024 126.80 121.00 125.10 122.30
02 March, 2024 127.05 123.10 127.05 125.00
01 March, 2024 128.70 120.50 120.50 125.70
29 February, 2024 121.80 115.40 115.40 120.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X