Enter the first few characters of Company and click 'Go'

City Union Bank BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	157.75	155.50	156.35	157.10
24 April, 2024	157.00	155.00	155.90	155.35
23 April, 2024	158.55	154.55	158.55	155.80
22 April, 2024	157.30	154.70	154.70	156.60
19 April, 2024	155.35	149.30	149.30	154.35
18 April, 2024	156.55	152.55	153.10	152.90
16 April, 2024	155.10	151.40	153.60	153.10
15 April, 2024	156.65	147.05	147.05	155.00
12 April, 2024	159.10	155.30	157.80	155.70
10 April, 2024	160.10	154.70	156.00	159.15
09 April, 2024	157.20	154.40	154.40	156.15
08 April, 2024	158.30	151.90	157.40	154.35
05 April, 2024	158.80	152.50	155.10	158.20
04 April, 2024	158.10	150.60	151.95	153.95
03 April, 2024	150.55	143.25	144.65	149.80
02 April, 2024	144.95	140.00	140.05	144.65
01 April, 2024	140.65	136.40	136.65	139.90
28 March, 2024	138.20	134.60	135.40	135.05
27 March, 2024	137.15	134.40	137.15	135.35
26 March, 2024	136.75	130.20	130.20	135.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article