Home  »  Company  »  Heubach Colorants  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Heubach Colorants BSE Price History

Date Open High Low Volume
18 March, 2024 460.95 431.70 431.70 457.20
15 March, 2024 444.15 415.15 436.35 434.55
14 March, 2024 456.00 429.05 433.40 433.80
13 March, 2024 466.25 435.60 459.70 436.75
12 March, 2024 488.60 455.00 488.00 460.50
11 March, 2024 515.90 484.25 515.90 485.60
07 March, 2024 504.90 494.05 496.30 499.50
06 March, 2024 502.65 488.05 502.65 494.45
05 March, 2024 511.80 502.00 506.45 508.05
04 March, 2024 529.05 508.75 516.00 512.95
02 March, 2024 528.95 523.95 524.80 526.25
01 March, 2024 524.50 515.75 518.15 521.40
29 February, 2024 522.00 501.30 504.00 516.00
28 February, 2024 526.35 509.40 525.40 511.45
27 February, 2024 532.00 521.95 530.60 522.65
26 February, 2024 527.45 507.50 507.50 522.90
23 February, 2024 527.55 516.65 516.65 521.90
22 February, 2024 532.25 516.00 531.95 523.80
21 February, 2024 539.55 525.50 536.60 528.10
20 February, 2024 539.00 525.05 531.00 534.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X