Home  »  Company  »  Heubach Colorants  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Heubach Colorants NSE Price History

Date Open High Low Volume
18 March, 2024 461.20 433.50 433.50 458.50
15 March, 2024 444.40 413.00 435.55 433.40
14 March, 2024 458.65 428.80 435.00 433.80
13 March, 2024 466.30 433.60 460.50 437.10
12 March, 2024 489.25 454.90 486.70 462.55
11 March, 2024 501.90 483.85 500.00 485.90
07 March, 2024 506.35 491.55 502.00 500.55
06 March, 2024 510.40 483.95 501.00 494.55
05 March, 2024 511.75 500.00 509.40 508.60
04 March, 2024 532.00 509.40 526.35 512.25
02 March, 2024 532.45 519.30 525.00 525.90
01 March, 2024 524.10 514.50 517.00 521.65
29 February, 2024 524.45 501.00 513.00 516.80
28 February, 2024 533.00 509.20 522.10 512.10
27 February, 2024 533.55 522.20 525.70 525.20
26 February, 2024 528.45 519.10 520.20 523.10
23 February, 2024 529.95 518.05 522.20 520.20
22 February, 2024 534.70 511.20 531.10 522.40
21 February, 2024 541.00 525.00 541.00 528.45
20 February, 2024 539.20 522.05 538.20 534.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X