Enter the first few characters of Company and click 'Go'

Jupiter Wagons BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	397.95	389.05	390.75	391.20
23 April, 2024	401.95	386.00	398.75	388.10
22 April, 2024	398.75	374.45	374.45	396.70
19 April, 2024	374.00	362.55	368.55	370.20
18 April, 2024	384.95	373.95	377.55	376.10
16 April, 2024	373.80	356.70	357.80	371.35
15 April, 2024	374.50	336.05	336.05	365.95
12 April, 2024	381.55	371.55	376.80	373.60
10 April, 2024	384.55	376.25	382.05	377.45
09 April, 2024	393.15	376.50	393.15	379.35
08 April, 2024	397.15	386.80	393.75	388.25
05 April, 2024	393.90	386.15	389.45	388.70
04 April, 2024	402.35	385.90	402.35	388.65
03 April, 2024	407.45	382.00	386.65	397.90
02 April, 2024	392.00	380.00	381.00	386.65
01 April, 2024	384.00	375.30	377.45	381.75
28 March, 2024	378.50	367.25	369.40	373.40
27 March, 2024	372.15	361.05	369.95	369.75
26 March, 2024	371.70	352.10	355.70	365.30
22 March, 2024	357.15	344.95	345.95	355.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article