Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,152.95 | 1,116.55 | 1,137.05 | 1,119.90 |
16 April, 2024 | 1,141.30 | 1,120.00 | 1,131.40 | 1,137.05 |
15 April, 2024 | 1,152.55 | 1,122.60 | 1,142.00 | 1,133.90 |
12 April, 2024 | 1,179.45 | 1,149.30 | 1,164.95 | 1,155.20 |
10 April, 2024 | 1,173.75 | 1,146.05 | 1,147.95 | 1,163.70 |
09 April, 2024 | 1,168.75 | 1,144.20 | 1,156.90 | 1,147.90 |
08 April, 2024 | 1,166.90 | 1,141.60 | 1,165.00 | 1,154.55 |
05 April, 2024 | 1,163.00 | 1,141.80 | 1,144.95 | 1,161.40 |
04 April, 2024 | 1,154.00 | 1,131.55 | 1,145.00 | 1,145.05 |
03 April, 2024 | 1,148.30 | 1,118.55 | 1,137.05 | 1,144.80 |
02 April, 2024 | 1,135.00 | 1,110.65 | 1,118.00 | 1,133.30 |
01 April, 2024 | 1,121.80 | 1,075.05 | 1,084.25 | 1,114.45 |
28 March, 2024 | 1,085.00 | 1,061.00 | 1,072.75 | 1,075.05 |
27 March, 2024 | 1,077.45 | 1,060.05 | 1,062.70 | 1,072.75 |
26 March, 2024 | 1,068.00 | 1,040.00 | 1,064.50 | 1,062.70 |
22 March, 2024 | 1,076.00 | 1,055.20 | 1,063.95 | 1,065.45 |
21 March, 2024 | 1,070.45 | 1,059.00 | 1,064.75 | 1,066.00 |
20 March, 2024 | 1,058.55 | 1,036.75 | 1,050.00 | 1,054.15 |
19 March, 2024 | 1,069.60 | 1,049.30 | 1,062.35 | 1,054.80 |
18 March, 2024 | 1,079.00 | 1,055.50 | 1,079.00 | 1,068.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article