Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 276.50 | 276.50 | 276.50 | 276.50 |
18 April, 2024 | 290.00 | 276.35 | 288.95 | 280.75 |
16 April, 2024 | 292.95 | 281.75 | 284.00 | 284.00 |
15 April, 2024 | 301.00 | 280.25 | 280.25 | 284.00 |
12 April, 2024 | 308.80 | 288.10 | 305.00 | 295.35 |
10 April, 2024 | 308.70 | 271.00 | 284.70 | 304.80 |
09 April, 2024 | 283.00 | 259.00 | 277.95 | 280.65 |
08 April, 2024 | 277.00 | 265.00 | 268.00 | 265.45 |
05 April, 2024 | 270.00 | 261.35 | 263.00 | 268.00 |
04 April, 2024 | 280.00 | 257.50 | 257.50 | 270.80 |
03 April, 2024 | 276.60 | 251.00 | 251.00 | 264.70 |
02 April, 2024 | 258.75 | 248.50 | 258.75 | 255.45 |
01 April, 2024 | 263.50 | 246.80 | 246.80 | 258.75 |
28 March, 2024 | 252.00 | 240.00 | 245.50 | 241.95 |
27 March, 2024 | 255.00 | 245.50 | 252.00 | 247.00 |
26 March, 2024 | 259.90 | 245.00 | 259.90 | 252.00 |
22 March, 2024 | 260.00 | 245.70 | 260.00 | 249.90 |
21 March, 2024 | 264.50 | 262.00 | 264.50 | 262.00 |
20 March, 2024 | 256.50 | 255.00 | 255.00 | 256.20 |
19 March, 2024 | 264.90 | 255.00 | 264.90 | 258.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article