Home  »  Company  »  Cosmo Ferrites  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cosmo Ferrites BSE Price History

Date Open High Low Volume
28 March, 2024 191.00 181.10 190.00 182.15
27 March, 2024 192.05 183.10 191.00 190.10
26 March, 2024 195.00 188.25 192.40 188.65
22 March, 2024 199.00 188.60 199.00 192.20
21 March, 2024 201.00 190.00 200.80 197.65
20 March, 2024 201.00 194.00 200.00 194.10
19 March, 2024 200.00 194.10 195.00 198.00
18 March, 2024 198.00 190.30 192.50 194.65
15 March, 2024 202.05 190.00 200.30 193.85
14 March, 2024 202.00 189.05 192.30 200.30
13 March, 2024 205.00 195.00 205.00 196.70
12 March, 2024 209.95 197.30 209.95 205.10
11 March, 2024 210.00 202.05 205.15 207.80
07 March, 2024 213.00 204.00 213.00 205.15
06 March, 2024 214.80 200.60 210.00 202.60
05 March, 2024 214.95 208.00 214.95 210.20
04 March, 2024 215.80 208.00 215.80 211.00
02 March, 2024 219.95 210.15 210.15 215.80
01 March, 2024 220.00 210.00 211.70 216.35
29 February, 2024 216.35 192.90 216.20 213.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X