Home  »  Company  »  Cosmo First  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cosmo First BSE Price History

Date Open High Low Volume
27 March, 2024 527.50 496.75 500.10 499.30
26 March, 2024 528.00 507.35 525.25 511.45
22 March, 2024 543.85 511.70 511.75 529.70
21 March, 2024 518.95 501.40 518.95 506.55
20 March, 2024 515.90 498.10 513.10 502.00
19 March, 2024 524.95 492.30 492.30 514.55
18 March, 2024 499.00 479.30 483.15 494.50
15 March, 2024 477.60 467.25 473.90 474.40
14 March, 2024 482.25 451.45 453.70 469.20
13 March, 2024 496.85 457.05 490.85 462.95
12 March, 2024 498.65 483.10 497.85 487.10
11 March, 2024 510.15 494.00 506.90 496.30
07 March, 2024 519.10 500.40 510.00 506.60
06 March, 2024 523.00 510.00 523.00 513.10
05 March, 2024 536.95 516.85 536.95 519.80
04 March, 2024 526.75 518.05 524.35 522.65
02 March, 2024 532.90 508.05 508.05 526.00
01 March, 2024 530.00 505.75 505.75 519.95
29 February, 2024 524.10 515.15 520.20 519.75
28 February, 2024 533.95 512.20 529.80 516.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X