Enter the first few characters of Company and click 'Go'

Cosmo First NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	577.65	532.10	543.20	555.00
16 April, 2024	547.15	530.25	537.00	535.15
15 April, 2024	562.80	532.20	550.00	545.20
12 April, 2024	566.00	548.15	564.00	549.15
10 April, 2024	567.00	536.55	554.30	565.05
09 April, 2024	573.05	549.05	573.05	554.30
08 April, 2024	587.70	562.75	587.70	567.40
05 April, 2024	570.00	550.00	553.80	565.85
04 April, 2024	555.00	541.10	547.00	551.15
03 April, 2024	552.00	534.00	539.00	542.95
02 April, 2024	546.35	522.00	522.00	539.00
01 April, 2024	530.95	507.05	512.00	529.05
28 March, 2024	520.10	494.00	503.00	500.75
27 March, 2024	527.90	496.00	511.25	499.20
26 March, 2024	528.90	507.05	528.00	511.25
22 March, 2024	543.80	510.00	510.00	529.20
21 March, 2024	517.05	501.50	502.65	507.50
20 March, 2024	516.90	498.95	512.20	501.45
19 March, 2024	525.00	491.90	496.50	514.05
18 March, 2024	499.00	476.55	477.45	496.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article